Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-28 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-27 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-26 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-25 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-24 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-23 2023 AR$0.942859 AR$0.942859 AR$0.942859 AR$0.942859 - -
Jun-22 2023 AR$0.942859 AR$0.941845 AR$0.942859 AR$0.942304 - -
Jun-21 2023 AR$0.942644 AR$0.641109 AR$0.94307 AR$0.94307 AR$28,845 -
Jun-20 2023 AR$0.94269 AR$0.641051 AR$0.948425 AR$0.641051 AR$15,096 -
Jun-19 2023 AR$0.641917 AR$0.64095 AR$0.872845 AR$0.872762 AR$17,294 -
Jun-18 2023 AR$0.872904 AR$0.636562 AR$0.873292 AR$0.636562 AR$4 -
Jun-17 2023 AR$0.636612 AR$0.636329 AR$0.872802 AR$0.872574 AR$9,645 -
Jun-16 2023 AR$0.872434 AR$0.577847 AR$0.872585 AR$0.577956 AR$7,846 -
Jun-15 2023 AR$0.578006 AR$0.577968 AR$0.703127 AR$0.703051 AR$54 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.