Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-28 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-27 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-26 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-25 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-24 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-23 2023 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 CN¥0.00776978 - -
Jun-22 2023 CN¥0.00776978 CN¥0.00776143 CN¥0.00776978 CN¥0.00776521 - -
Jun-21 2023 CN¥0.00776802 CN¥0.00528316 CN¥0.00777152 CN¥0.00777152 CN¥238 -
Jun-20 2023 CN¥0.00776839 CN¥0.00528268 CN¥0.00781565 CN¥0.00528268 CN¥124 -
Jun-19 2023 CN¥0.00528982 CN¥0.00528185 CN¥0.00719282 CN¥0.00719213 CN¥143 -
Jun-18 2023 CN¥0.00719331 CN¥0.00524569 CN¥0.00719651 CN¥0.00524569 CN¥0 -
Jun-17 2023 CN¥0.00524611 CN¥0.00524377 CN¥0.00719247 CN¥0.00719059 CN¥79 -
Jun-16 2023 CN¥0.00718944 CN¥0.00476184 CN¥0.00719068 CN¥0.00476274 CN¥65 -
Jun-15 2023 CN¥0.00476316 CN¥0.00476284 CN¥0.00579423 CN¥0.0057936 CN¥0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.