Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-28 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-27 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-26 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-25 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-24 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-23 2023 AU$0.00162638 AU$0.00162638 AU$0.00162638 AU$0.00162638 - -
Jun-22 2023 AU$0.00162638 AU$0.00162463 AU$0.00162638 AU$0.00162542 - -
Jun-21 2023 AU$0.00162601 AU$0.00110587 AU$0.00162674 AU$0.00162674 AU$50 -
Jun-20 2023 AU$0.00162608 AU$0.00110577 AU$0.00163598 AU$0.00110577 AU$26 -
Jun-19 2023 AU$0.00110727 AU$0.0011056 AU$0.00150561 AU$0.00150546 AU$30 -
Jun-18 2023 AU$0.00150571 AU$0.00109803 AU$0.00150638 AU$0.00109803 AU$0 -
Jun-17 2023 AU$0.00109812 AU$0.00109763 AU$0.00150553 AU$0.00150514 AU$17 -
Jun-16 2023 AU$0.0015049 AU$0.00099675 AU$0.00150516 AU$0.00099694 AU$14 -
Jun-15 2023 AU$0.00099703 AU$0.00099696 AU$0.00121285 AU$0.00121272 AU$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.