Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-28 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-27 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-26 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-25 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-24 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-23 2023 zł0.00431603 zł0.00431603 zł0.00431603 zł0.00431603 - -
Jun-22 2023 zł0.00431603 zł0.00431139 zł0.00431603 zł0.00431349 - -
Jun-21 2023 zł0.00431504 zł0.00293474 zł0.00431699 zł0.00431699 zł132 -
Jun-20 2023 zł0.00431525 zł0.00293447 zł0.0043415 zł0.00293447 zł69 -
Jun-19 2023 zł0.00293843 zł0.00293401 zł0.00399553 zł0.00399515 zł79 -
Jun-18 2023 zł0.0039958 zł0.00291392 zł0.00399758 zł0.00291392 zł0 -
Jun-17 2023 zł0.00291415 zł0.00291286 zł0.00399533 zł0.00399429 zł44 -
Jun-16 2023 zł0.00399365 zł0.00264515 zł0.00399434 zł0.00264565 zł36 -
Jun-15 2023 zł0.00264588 zł0.0026457 zł0.00321863 zł0.00321828 zł0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.