Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-28 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-27 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-26 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-25 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-24 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-23 2023 R0.01987 R0.01987 R0.01987 R0.01987 - -
Jun-22 2023 R0.01987 R0.019849 R0.01987 R0.019859 - -
Jun-21 2023 R0.019866 R0.013511 R0.019875 R0.019875 R608 -
Jun-20 2023 R0.019867 R0.01351 R0.019988 R0.01351 R318 -
Jun-19 2023 R0.013528 R0.013508 R0.018395 R0.018393 R364 -
Jun-18 2023 R0.018396 R0.013415 R0.018404 R0.013415 R0 -
Jun-17 2023 R0.013416 R0.01341 R0.018394 R0.018389 R203 -
Jun-16 2023 R0.018386 R0.012178 R0.018389 R0.01218 R165 -
Jun-15 2023 R0.012181 R0.01218 R0.014818 R0.014816 R1 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.