Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-28 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-27 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-26 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-25 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-24 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-23 2023 Tk0.117496 Tk0.117496 Tk0.117496 Tk0.117496 - -
Jun-22 2023 Tk0.117496 Tk0.11737 Tk0.117496 Tk0.117427 - -
Jun-21 2023 Tk0.11747 Tk0.079893 Tk0.117523 Tk0.117523 Tk3,595 -
Jun-20 2023 Tk0.117475 Tk0.079886 Tk0.11819 Tk0.079886 Tk1,881 -
Jun-19 2023 Tk0.079994 Tk0.079873 Tk0.108771 Tk0.108761 Tk2,155 -
Jun-18 2023 Tk0.108779 Tk0.079326 Tk0.108827 Tk0.079326 Tk1 -
Jun-17 2023 Tk0.079333 Tk0.079297 Tk0.108766 Tk0.108738 Tk1,202 -
Jun-16 2023 Tk0.10872 Tk0.072009 Tk0.108739 Tk0.072023 Tk978 -
Jun-15 2023 Tk0.072029 Tk0.072025 Tk0.087622 Tk0.087612 Tk7 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.