Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-28 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-27 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-26 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-25 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-24 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-23 2023 Bs.0.039146 Bs.0.039146 Bs.0.039146 Bs.0.039146 - -
Jun-22 2023 Bs.0.039146 Bs.0.039104 Bs.0.039146 Bs.0.039123 - -
Jun-21 2023 Bs.0.039137 Bs.0.026618 Bs.0.039155 Bs.0.039155 Bs.1,198 -
Jun-20 2023 Bs.0.039139 Bs.0.026615 Bs.0.039377 Bs.0.026615 Bs.627 -
Jun-19 2023 Bs.0.026651 Bs.0.026611 Bs.0.036239 Bs.0.036236 Bs.718 -
Jun-18 2023 Bs.0.036242 Bs.0.026429 Bs.0.036258 Bs.0.026429 Bs.0 -
Jun-17 2023 Bs.0.026431 Bs.0.026419 Bs.0.036237 Bs.0.036228 Bs.400 -
Jun-16 2023 Bs.0.036222 Bs.0.023991 Bs.0.036228 Bs.0.023996 Bs.326 -
Jun-15 2023 Bs.0.023998 Bs.0.023996 Bs.0.029193 Bs.0.02919 Bs.2 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.