Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-28 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-27 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-26 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-25 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-24 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-23 2023 RM0.00508874 RM0.00508874 RM0.00508874 RM0.00508874 - -
Jun-22 2023 RM0.00508874 RM0.00508327 RM0.00508874 RM0.00508575 - -
Jun-21 2023 RM0.00508759 RM0.00346016 RM0.00508988 RM0.00508988 RM156 -
Jun-20 2023 RM0.00508783 RM0.00345984 RM0.00511878 RM0.00345984 RM81 -
Jun-19 2023 RM0.00346451 RM0.0034593 RM0.00471087 RM0.00471042 RM93 -
Jun-18 2023 RM0.00471118 RM0.00343561 RM0.00471328 RM0.00343561 RM0 -
Jun-17 2023 RM0.00343589 RM0.00343436 RM0.00471063 RM0.00470941 RM52 -
Jun-16 2023 RM0.00470865 RM0.00311872 RM0.00470946 RM0.00311931 RM42 -
Jun-15 2023 RM0.00311958 RM0.00311938 RM0.00379488 RM0.00379446 RM0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.