Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-28 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-27 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-26 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-25 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-24 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-23 2023 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 NZ$0.00178617 - -
Jun-22 2023 NZ$0.00178617 NZ$0.00178425 NZ$0.00178617 NZ$0.00178512 - -
Jun-21 2023 NZ$0.00178576 NZ$0.00121453 NZ$0.00178657 NZ$0.00178657 NZ$55 -
Jun-20 2023 NZ$0.00178585 NZ$0.00121442 NZ$0.00179671 NZ$0.00121442 NZ$29 -
Jun-19 2023 NZ$0.00121606 NZ$0.00121422 NZ$0.00165353 NZ$0.00165337 NZ$33 -
Jun-18 2023 NZ$0.00165364 NZ$0.00120591 NZ$0.00165438 NZ$0.00120591 NZ$0 -
Jun-17 2023 NZ$0.00120601 NZ$0.00120547 NZ$0.00165345 NZ$0.00165302 NZ$18 -
Jun-16 2023 NZ$0.00165275 NZ$0.00109468 NZ$0.00165304 NZ$0.00109489 NZ$15 -
Jun-15 2023 NZ$0.00109498 NZ$0.00109491 NZ$0.00133201 NZ$0.00133187 NZ$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.