Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-28 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-27 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-26 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-25 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-24 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-23 2023 CHF0.00097148 CHF0.00097148 CHF0.00097148 CHF0.00097148 - -
Jun-22 2023 CHF0.00097148 CHF0.00097044 CHF0.00097148 CHF0.00097091 - -
Jun-21 2023 CHF0.00097126 CHF0.00066057 CHF0.0009717 CHF0.0009717 CHF30 -
Jun-20 2023 CHF0.00097131 CHF0.00066051 CHF0.00097722 CHF0.00066051 CHF16 -
Jun-19 2023 CHF0.0006614 CHF0.00066041 CHF0.00089934 CHF0.00089926 CHF18 -
Jun-18 2023 CHF0.0008994 CHF0.00065589 CHF0.00089981 CHF0.00065589 CHF0 -
Jun-17 2023 CHF0.00065594 CHF0.00065565 CHF0.0008993 CHF0.00089907 CHF10 -
Jun-16 2023 CHF0.00089892 CHF0.00059539 CHF0.00089908 CHF0.0005955 CHF8 -
Jun-15 2023 CHF0.00059555 CHF0.00059551 CHF0.00072447 CHF0.00072439 CHF0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.