Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-28 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-27 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-26 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-25 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-24 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-23 2023 CA$0.00146773 CA$0.00146773 CA$0.00146773 CA$0.00146773 - -
Jun-22 2023 CA$0.00146773 CA$0.00146616 CA$0.00146773 CA$0.00146687 - -
Jun-21 2023 CA$0.0014674 CA$0.000998 CA$0.00146806 CA$0.00146806 CA$45 -
Jun-20 2023 CA$0.00146747 CA$0.00099791 CA$0.0014764 CA$0.00099791 CA$23 -
Jun-19 2023 CA$0.00099926 CA$0.00099776 CA$0.00135874 CA$0.00135861 CA$27 -
Jun-18 2023 CA$0.00135884 CA$0.00099092 CA$0.00135944 CA$0.00099092 CA$0 -
Jun-17 2023 CA$0.000991 CA$0.00099056 CA$0.00135868 CA$0.00135832 CA$15 -
Jun-16 2023 CA$0.0013581 CA$0.00089952 CA$0.00135834 CA$0.00089969 CA$12 -
Jun-15 2023 CA$0.00089977 CA$0.00089971 CA$0.00109455 CA$0.00109443 CA$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.