Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-28 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-27 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-26 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-25 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-24 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-23 2023 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | HK$0.00838653 | - | - |
Jun-22 2023 | HK$0.00838653 | HK$0.00837752 | HK$0.00838653 | HK$0.0083816 | - | - |
Jun-21 2023 | HK$0.00838462 | HK$0.00570253 | HK$0.00838841 | HK$0.00838841 | HK$257 | - |
Jun-20 2023 | HK$0.00838502 | HK$0.00570201 | HK$0.00843604 | HK$0.00570201 | HK$134 | - |
Jun-19 2023 | HK$0.00570971 | HK$0.00570111 | HK$0.00776377 | HK$0.00776303 | HK$154 | - |
Jun-18 2023 | HK$0.00776429 | HK$0.00566208 | HK$0.00776775 | HK$0.00566208 | HK$0 | - |
Jun-17 2023 | HK$0.00566253 | HK$0.00566001 | HK$0.00776339 | HK$0.00776136 | HK$86 | - |
Jun-16 2023 | HK$0.00776012 | HK$0.00513982 | HK$0.00776146 | HK$0.0051408 | HK$70 | - |
Jun-15 2023 | HK$0.00514124 | HK$0.00514091 | HK$0.00625417 | HK$0.00625349 | HK$0 | - |
Análisis de precios históricos y de mercado de Chainflix (CFXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 497 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.