Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-28 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-27 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-26 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-25 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-24 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-23 2023 | MX$0.018222 | MX$0.018222 | MX$0.018222 | MX$0.018222 | - | - |
Jun-22 2023 | MX$0.018222 | MX$0.018202 | MX$0.018222 | MX$0.018211 | - | - |
Jun-21 2023 | MX$0.018218 | MX$0.01239 | MX$0.018226 | MX$0.018226 | MX$557 | - |
Jun-20 2023 | MX$0.018218 | MX$0.012389 | MX$0.018329 | MX$0.012389 | MX$292 | - |
Jun-19 2023 | MX$0.012406 | MX$0.012387 | MX$0.016869 | MX$0.016867 | MX$334 | - |
Jun-18 2023 | MX$0.01687 | MX$0.012302 | MX$0.016877 | MX$0.012302 | MX$0 | - |
Jun-17 2023 | MX$0.012303 | MX$0.012298 | MX$0.016868 | MX$0.016863 | MX$186 | - |
Jun-16 2023 | MX$0.016861 | MX$0.011167 | MX$0.016864 | MX$0.011169 | MX$152 | - |
Jun-15 2023 | MX$0.01117 | MX$0.01117 | MX$0.013589 | MX$0.013587 | MX$1 | - |
Análisis de precios históricos y de mercado de Chainflix (CFXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 497 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.