Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.3608 Tk4.3608 Tk4.4249 Tk4.4196 Tk2,982,640 Tk268,094,442
Apr-25 2024 Tk4.4193 Tk4.1942 Tk4.4224 Tk4.1942 Tk3,594,977 Tk271,692,396
Apr-24 2024 Tk4.2709 Tk4.1597 Tk4.5868 Tk4.5801 Tk4,040,225 Tk262,569,034
Apr-23 2024 Tk4.5793 Tk4.5639 Tk4.7777 Tk4.6640 Tk3,582,580 Tk281,528,826
Apr-22 2024 Tk4.7256 Tk4.6759 Tk4.7348 Tk4.6836 Tk2,840,135 Tk290,526,290
Apr-21 2024 Tk4.6878 Tk4.6610 Tk5.026 Tk4.9843 Tk2,947,941 Tk288,200,660
Apr-20 2024 Tk4.9880 Tk4.7189 Tk5.004 Tk4.7436 Tk2,892,473 Tk306,658,176
Apr-19 2024 Tk4.7417 Tk4.6556 Tk4.7660 Tk4.6700 Tk2,673,038 Tk291,512,027
Apr-18 2024 Tk4.6752 Tk4.6647 Tk4.7852 Tk4.7054 Tk2,850,098 Tk287,423,160
Apr-17 2024 Tk4.6603 Tk4.6526 Tk4.7166 Tk4.6978 Tk2,948,877 Tk286,509,232
Apr-16 2024 Tk4.7044 Tk4.6789 Tk4.8675 Tk4.8049 Tk2,974,430 Tk289,221,497
Apr-15 2024 Tk4.8072 Tk4.8072 Tk4.9820 Tk4.9820 Tk3,005,834 Tk295,542,021
Apr-14 2024 Tk4.9887 Tk4.4200 Tk4.9887 Tk4.6011 Tk3,535,378 Tk306,702,284
Apr-13 2024 Tk4.5983 Tk4.5722 Tk5.050 Tk5.026 Tk3,382,801 Tk282,697,109
Apr-12 2024 Tk5.056 Tk5.028 Tk5.299 Tk5.298 Tk3,166,450 Tk310,858,982

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.