Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 37 Seconds ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.287184 CN¥0.287184 CN¥0.29141 CN¥0.291062 CN¥196,425 CN¥17,655,614
Apr-25 2024 CN¥0.291039 CN¥0.276213 CN¥0.291243 CN¥0.276213 CN¥236,751 CN¥17,892,561
Apr-24 2024 CN¥0.281266 CN¥0.273942 CN¥0.302071 CN¥0.301627 CN¥266,073 CN¥17,291,733
Apr-23 2024 CN¥0.301575 CN¥0.300562 CN¥0.314641 CN¥0.307153 CN¥235,934 CN¥18,540,348
Apr-22 2024 CN¥0.311214 CN¥0.307941 CN¥0.311815 CN¥0.308445 CN¥187,040 CN¥19,132,885
Apr-21 2024 CN¥0.308722 CN¥0.306959 CN¥0.330999 CN¥0.328249 CN¥194,139 CN¥18,979,728
Apr-20 2024 CN¥0.328494 CN¥0.310768 CN¥0.329605 CN¥0.312398 CN¥190,487 CN¥20,195,265
Apr-19 2024 CN¥0.31227 CN¥0.306601 CN¥0.313873 CN¥0.307551 CN¥176,035 CN¥19,197,801
Apr-18 2024 CN¥0.307889 CN¥0.307201 CN¥0.315139 CN¥0.30988 CN¥187,696 CN¥18,928,525
Apr-17 2024 CN¥0.30691 CN¥0.306404 CN¥0.310622 CN¥0.309384 CN¥194,201 CN¥18,868,338
Apr-16 2024 CN¥0.309816 CN¥0.308134 CN¥0.320556 CN¥0.316434 CN¥195,884 CN¥19,046,956
Apr-15 2024 CN¥0.316586 CN¥0.316586 CN¥0.328099 CN¥0.328099 CN¥197,952 CN¥19,463,200
Apr-14 2024 CN¥0.328541 CN¥0.291087 CN¥0.328541 CN¥0.303015 CN¥232,826 CN¥20,198,170
Apr-13 2024 CN¥0.302827 CN¥0.30111 CN¥0.332615 CN¥0.331052 CN¥222,778 CN¥18,617,287
Apr-12 2024 CN¥0.332994 CN¥0.33118 CN¥0.349031 CN¥0.348937 CN¥208,530 CN¥20,471,913

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.