Market Cap AR$2,195.74T 2.65%
Volume 24h AR$92.01T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$34.57 AR$34.37 AR$34.67 AR$34.55 AR$22,314,956 AR$2,125,715,538
Apr-26 2024 AR$34.65 AR$34.65 AR$35.16 AR$35.12 AR$23,701,261 AR$2,130,386,395
Apr-25 2024 AR$35.11 AR$33.32 AR$35.14 AR$33.32 AR$28,567,138 AR$2,158,977,191
Apr-24 2024 AR$33.93 AR$33.05 AR$36.44 AR$36.39 AR$32,105,253 AR$2,086,479,279
Apr-23 2024 AR$36.38 AR$36.26 AR$37.96 AR$37.06 AR$28,468,626 AR$2,237,141,425
Apr-22 2024 AR$37.55 AR$37.15 AR$37.62 AR$37.21 AR$22,568,855 AR$2,308,638,895
Apr-21 2024 AR$37.25 AR$37.03 AR$39.93 AR$39.60 AR$23,425,526 AR$2,290,158,503
Apr-20 2024 AR$39.63 AR$37.49 AR$39.77 AR$37.69 AR$22,984,758 AR$2,436,829,353
Apr-19 2024 AR$37.67 AR$36.99 AR$37.87 AR$37.11 AR$21,241,036 AR$2,316,471,953
Apr-18 2024 AR$37.15 AR$37.06 AR$38.02 AR$37.39 AR$22,648,028 AR$2,283,980,172
Apr-17 2024 AR$37.03 AR$36.97 AR$37.48 AR$37.33 AR$23,432,966 AR$2,276,717,735
Apr-16 2024 AR$37.38 AR$37.18 AR$38.67 AR$38.18 AR$23,636,016 AR$2,298,270,480
Apr-15 2024 AR$38.20 AR$38.20 AR$39.58 AR$39.58 AR$23,885,566 AR$2,348,495,914
Apr-14 2024 AR$39.64 AR$35.12 AR$39.64 AR$36.56 AR$28,093,537 AR$2,437,179,860
Apr-13 2024 AR$36.54 AR$36.33 AR$40.13 AR$39.94 AR$26,881,097 AR$2,246,425,069

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.