Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.054108 CA$0.053792 CA$0.054269 CA$0.054075 CA$34,920 CA$3,326,511
Apr-26 2024 CA$0.054227 CA$0.054227 CA$0.055025 CA$0.054959 CA$37,090 CA$3,333,820
Apr-25 2024 CA$0.054955 CA$0.052155 CA$0.054994 CA$0.052155 CA$44,704 CA$3,378,562
Apr-24 2024 CA$0.05311 CA$0.051727 CA$0.057038 CA$0.056954 CA$50,241 CA$3,265,110
Apr-23 2024 CA$0.056945 CA$0.056753 CA$0.059412 CA$0.057998 CA$44,550 CA$3,500,880
Apr-22 2024 CA$0.058764 CA$0.058147 CA$0.058878 CA$0.058242 CA$35,318 CA$3,612,766
Apr-21 2024 CA$0.058294 CA$0.057961 CA$0.0625 CA$0.061981 CA$36,658 CA$3,583,846
Apr-20 2024 CA$0.062027 CA$0.05868 CA$0.062237 CA$0.058988 CA$35,969 CA$3,813,370
Apr-19 2024 CA$0.058964 CA$0.057893 CA$0.059267 CA$0.058073 CA$33,240 CA$3,625,024
Apr-18 2024 CA$0.058137 CA$0.058007 CA$0.059506 CA$0.058513 CA$35,442 CA$3,574,178
Apr-17 2024 CA$0.057952 CA$0.057856 CA$0.058653 CA$0.058419 CA$36,670 CA$3,562,813
Apr-16 2024 CA$0.058501 CA$0.058183 CA$0.060529 CA$0.05975 CA$36,988 CA$3,596,540
Apr-15 2024 CA$0.059779 CA$0.059779 CA$0.061953 CA$0.061953 CA$37,378 CA$3,675,138
Apr-14 2024 CA$0.062036 CA$0.054964 CA$0.062036 CA$0.057216 CA$43,963 CA$3,813,918
Apr-13 2024 CA$0.057181 CA$0.056857 CA$0.062806 CA$0.06251 CA$42,066 CA$3,515,408

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.