Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.678662 MX$0.67469 MX$0.680683 MX$0.678242 MX$437,992 MX$41,722,954
Apr-26 2024 MX$0.680153 MX$0.680153 MX$0.690161 MX$0.689337 MX$465,202 MX$41,814,633
Apr-25 2024 MX$0.689281 MX$0.654168 MX$0.689765 MX$0.654168 MX$560,708 MX$42,375,805
Apr-24 2024 MX$0.666135 MX$0.648791 MX$0.715411 MX$0.714359 MX$630,153 MX$40,952,836
Apr-23 2024 MX$0.714236 MX$0.711835 MX$0.745179 MX$0.727446 MX$558,774 MX$43,909,991
Apr-22 2024 MX$0.737063 MX$0.729312 MX$0.738487 MX$0.730506 MX$442,975 MX$45,313,323
Apr-21 2024 MX$0.731163 MX$0.726987 MX$0.78392 MX$0.777409 MX$459,790 MX$44,950,595
Apr-20 2024 MX$0.777989 MX$0.736007 MX$0.78062 MX$0.739868 MX$451,138 MX$47,829,410
Apr-19 2024 MX$0.739563 MX$0.726137 MX$0.743361 MX$0.728389 MX$416,913 MX$45,467,068
Apr-18 2024 MX$0.72919 MX$0.727559 MX$0.746358 MX$0.733905 MX$444,529 MX$44,829,329
Apr-17 2024 MX$0.726871 MX$0.725672 MX$0.735661 MX$0.73273 MX$459,936 MX$44,686,784
Apr-16 2024 MX$0.733752 MX$0.729769 MX$0.759188 MX$0.749426 MX$463,921 MX$45,109,815
Apr-15 2024 MX$0.749788 MX$0.749788 MX$0.777053 MX$0.777053 MX$468,819 MX$46,095,626
Apr-14 2024 MX$0.778101 MX$0.689396 MX$0.778101 MX$0.717646 MX$551,412 MX$47,836,290
Apr-13 2024 MX$0.7172 MX$0.713135 MX$0.787749 MX$0.784047 MX$527,615 MX$44,092,208

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.