Market Cap Rp40,530.74T 1.92%
Volume 24h Rp1,731.19T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp642.29 Rp638.53 Rp644.20 Rp641.89 Rp414,521,477 Rp39,487,181,846
Apr-26 2024 Rp643.70 Rp643.70 Rp653.17 Rp652.39 Rp440,273,399 Rp39,573,947,459
Apr-25 2024 Rp652.34 Rp619.11 Rp652.80 Rp619.11 Rp530,661,682 Rp40,105,048,600
Apr-24 2024 Rp630.44 Rp614.02 Rp677.07 Rp676.07 Rp596,385,514 Rp38,758,331,141
Apr-23 2024 Rp675.96 Rp673.69 Rp705.24 Rp688.46 Rp528,831,717 Rp41,557,023,372
Apr-22 2024 Rp697.56 Rp690.23 Rp698.91 Rp691.36 Rp419,237,878 Rp42,885,156,663
Apr-21 2024 Rp691.98 Rp688.03 Rp741.91 Rp735.75 Rp435,151,353 Rp42,541,865,875
Apr-20 2024 Rp736.30 Rp696.56 Rp738.78 Rp700.22 Rp426,963,666 Rp45,266,415,978
Apr-19 2024 Rp699.93 Rp687.22 Rp703.52 Rp689.35 Rp394,572,386 Rp43,030,663,156
Apr-18 2024 Rp690.11 Rp688.57 Rp706.36 Rp694.57 Rp420,708,591 Rp42,427,097,503
Apr-17 2024 Rp687.92 Rp686.78 Rp696.23 Rp693.46 Rp435,289,564 Rp42,292,190,863
Apr-16 2024 Rp694.43 Rp690.66 Rp718.50 Rp709.26 Rp439,061,407 Rp42,692,553,528
Apr-15 2024 Rp709.60 Rp709.60 Rp735.41 Rp735.41 Rp443,697,034 Rp43,625,538,589
Apr-14 2024 Rp736.40 Rp652.45 Rp736.40 Rp679.19 Rp521,864,095 Rp45,272,926,979
Apr-13 2024 Rp678.76 Rp674.92 Rp745.53 Rp742.03 Rp499,341,864 Rp41,729,475,857

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.