Market Cap AU$3.84T 2.43%
Volume 24h AU$159.83B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.060527 AU$0.060173 AU$0.060708 AU$0.06049 AU$39,063 AU$3,721,150
Apr-26 2024 AU$0.06066 AU$0.06066 AU$0.061553 AU$0.06148 AU$41,490 AU$3,729,327
Apr-25 2024 AU$0.061475 AU$0.058343 AU$0.061518 AU$0.058343 AU$50,008 AU$3,779,376
Apr-24 2024 AU$0.05941 AU$0.057863 AU$0.063805 AU$0.063711 AU$56,202 AU$3,652,466
Apr-23 2024 AU$0.0637 AU$0.063486 AU$0.06646 AU$0.064878 AU$49,835 AU$3,916,206
Apr-22 2024 AU$0.065736 AU$0.065045 AU$0.065863 AU$0.065151 AU$39,508 AU$4,041,365
Apr-21 2024 AU$0.06521 AU$0.064837 AU$0.069915 AU$0.069334 AU$41,007 AU$4,009,014
Apr-20 2024 AU$0.069386 AU$0.065642 AU$0.069621 AU$0.065986 AU$40,236 AU$4,265,768
Apr-19 2024 AU$0.065959 AU$0.064762 AU$0.066298 AU$0.064962 AU$37,183 AU$4,055,077
Apr-18 2024 AU$0.065034 AU$0.064888 AU$0.066565 AU$0.065454 AU$39,646 AU$3,998,199
Apr-17 2024 AU$0.064827 AU$0.06472 AU$0.065611 AU$0.06535 AU$41,020 AU$3,985,486
Apr-16 2024 AU$0.065441 AU$0.065086 AU$0.067709 AU$0.066839 AU$41,376 AU$4,023,215
Apr-15 2024 AU$0.066871 AU$0.066871 AU$0.069303 AU$0.069303 AU$41,813 AU$4,111,136
Apr-14 2024 AU$0.069396 AU$0.061485 AU$0.069396 AU$0.064004 AU$49,179 AU$4,266,381
Apr-13 2024 AU$0.063965 AU$0.063602 AU$0.070257 AU$0.069926 AU$47,056 AU$3,932,457

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1144 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.