Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 17 Seconds ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.066738 NZ$0.066738 NZ$0.06772 NZ$0.067639 NZ$45,647 NZ$4,102,952
Apr-25 2024 NZ$0.067633 NZ$0.064188 NZ$0.067681 NZ$0.064188 NZ$55,018 NZ$4,158,015
Apr-24 2024 NZ$0.065362 NZ$0.063661 NZ$0.070197 NZ$0.070094 NZ$61,832 NZ$4,018,390
Apr-23 2024 NZ$0.070082 NZ$0.069847 NZ$0.073118 NZ$0.071378 NZ$54,828 NZ$4,308,553
Apr-22 2024 NZ$0.072322 NZ$0.071561 NZ$0.072462 NZ$0.071679 NZ$43,466 NZ$4,446,252
Apr-21 2024 NZ$0.071743 NZ$0.071333 NZ$0.07692 NZ$0.076281 NZ$45,116 NZ$4,410,660
Apr-20 2024 NZ$0.076338 NZ$0.072218 NZ$0.076596 NZ$0.072597 NZ$44,267 NZ$4,693,136
Apr-19 2024 NZ$0.072567 NZ$0.07125 NZ$0.07294 NZ$0.071471 NZ$40,909 NZ$4,461,337
Apr-18 2024 NZ$0.071549 NZ$0.071389 NZ$0.073234 NZ$0.072012 NZ$43,618 NZ$4,398,761
Apr-17 2024 NZ$0.071322 NZ$0.071204 NZ$0.072184 NZ$0.071897 NZ$45,130 NZ$4,384,774
Apr-16 2024 NZ$0.071997 NZ$0.071606 NZ$0.074493 NZ$0.073535 NZ$45,521 NZ$4,426,283
Apr-15 2024 NZ$0.07357 NZ$0.07357 NZ$0.076246 NZ$0.076246 NZ$46,002 NZ$4,523,013
Apr-14 2024 NZ$0.076349 NZ$0.067645 NZ$0.076349 NZ$0.070417 NZ$54,106 NZ$4,693,811
Apr-13 2024 NZ$0.070373 NZ$0.069974 NZ$0.077295 NZ$0.076932 NZ$51,771 NZ$4,326,433
Apr-12 2024 NZ$0.077383 NZ$0.076962 NZ$0.08111 NZ$0.081088 NZ$48,460 NZ$4,757,426

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1143 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.