Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.066591 | NZ$0.066202 | NZ$0.06679 | NZ$0.06655 | NZ$42,977 | NZ$4,093,956 |
Apr-26 2024 | NZ$0.066738 | NZ$0.066738 | NZ$0.06772 | NZ$0.067639 | NZ$45,647 | NZ$4,102,952 |
Apr-25 2024 | NZ$0.067633 | NZ$0.064188 | NZ$0.067681 | NZ$0.064188 | NZ$55,018 | NZ$4,158,015 |
Apr-24 2024 | NZ$0.065362 | NZ$0.063661 | NZ$0.070197 | NZ$0.070094 | NZ$61,832 | NZ$4,018,390 |
Apr-23 2024 | NZ$0.070082 | NZ$0.069847 | NZ$0.073118 | NZ$0.071378 | NZ$54,828 | NZ$4,308,553 |
Apr-22 2024 | NZ$0.072322 | NZ$0.071561 | NZ$0.072462 | NZ$0.071679 | NZ$43,466 | NZ$4,446,252 |
Apr-21 2024 | NZ$0.071743 | NZ$0.071333 | NZ$0.07692 | NZ$0.076281 | NZ$45,116 | NZ$4,410,660 |
Apr-20 2024 | NZ$0.076338 | NZ$0.072218 | NZ$0.076596 | NZ$0.072597 | NZ$44,267 | NZ$4,693,136 |
Apr-19 2024 | NZ$0.072567 | NZ$0.07125 | NZ$0.07294 | NZ$0.071471 | NZ$40,909 | NZ$4,461,337 |
Apr-18 2024 | NZ$0.071549 | NZ$0.071389 | NZ$0.073234 | NZ$0.072012 | NZ$43,618 | NZ$4,398,761 |
Apr-17 2024 | NZ$0.071322 | NZ$0.071204 | NZ$0.072184 | NZ$0.071897 | NZ$45,130 | NZ$4,384,774 |
Apr-16 2024 | NZ$0.071997 | NZ$0.071606 | NZ$0.074493 | NZ$0.073535 | NZ$45,521 | NZ$4,426,283 |
Apr-15 2024 | NZ$0.07357 | NZ$0.07357 | NZ$0.076246 | NZ$0.076246 | NZ$46,002 | NZ$4,523,013 |
Apr-14 2024 | NZ$0.076349 | NZ$0.067645 | NZ$0.076349 | NZ$0.070417 | NZ$54,106 | NZ$4,693,811 |
Apr-13 2024 | NZ$0.070373 | NZ$0.069974 | NZ$0.077295 | NZ$0.076932 | NZ$51,771 | NZ$4,326,433 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.