Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.031669 | £0.031484 | £0.031763 | £0.031649 | £20,439 | £1,946,987 |
Apr-26 2024 | £0.031739 | £0.031739 | £0.032206 | £0.032167 | £21,708 | £1,951,265 |
Apr-25 2024 | £0.032165 | £0.030526 | £0.032187 | £0.030526 | £26,165 | £1,977,452 |
Apr-24 2024 | £0.031084 | £0.030275 | £0.033384 | £0.033335 | £29,406 | £1,911,050 |
Apr-23 2024 | £0.033329 | £0.033217 | £0.034773 | £0.033946 | £26,075 | £2,049,044 |
Apr-22 2024 | £0.034394 | £0.034033 | £0.034461 | £0.034088 | £20,671 | £2,114,530 |
Apr-21 2024 | £0.034119 | £0.033924 | £0.036581 | £0.036277 | £21,456 | £2,097,604 |
Apr-20 2024 | £0.036304 | £0.034345 | £0.036427 | £0.034525 | £21,052 | £2,231,943 |
Apr-19 2024 | £0.034511 | £0.033884 | £0.034688 | £0.03399 | £19,455 | £2,121,705 |
Apr-18 2024 | £0.034027 | £0.033951 | £0.034828 | £0.034247 | £20,744 | £2,091,945 |
Apr-17 2024 | £0.033919 | £0.033863 | £0.034329 | £0.034192 | £21,463 | £2,085,293 |
Apr-16 2024 | £0.03424 | £0.034054 | £0.035427 | £0.034971 | £21,649 | £2,105,034 |
Apr-15 2024 | £0.034988 | £0.034988 | £0.03626 | £0.03626 | £21,877 | £2,151,036 |
Apr-14 2024 | £0.036309 | £0.03217 | £0.036309 | £0.033488 | £25,731 | £2,232,264 |
Apr-13 2024 | £0.033467 | £0.033278 | £0.03676 | £0.036587 | £24,621 | £2,057,547 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.