Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.037055 | €0.037055 | €0.0376 | €0.037555 | €25,344 | €2,278,080 |
Apr-25 2024 | €0.037552 | €0.035639 | €0.037578 | €0.035639 | €30,548 | €2,308,653 |
Apr-24 2024 | €0.036291 | €0.035346 | €0.038975 | €0.038918 | €34,331 | €2,231,129 |
Apr-23 2024 | €0.038911 | €0.038781 | €0.040597 | €0.039631 | €30,442 | €2,392,236 |
Apr-22 2024 | €0.040155 | €0.039733 | €0.040233 | €0.039798 | €24,133 | €2,468,690 |
Apr-21 2024 | €0.039834 | €0.039606 | €0.042708 | €0.042353 | €25,050 | €2,448,929 |
Apr-20 2024 | €0.042385 | €0.040098 | €0.042528 | €0.040308 | €24,578 | €2,605,768 |
Apr-19 2024 | €0.040291 | €0.03956 | €0.040498 | €0.039682 | €22,714 | €2,477,066 |
Apr-18 2024 | €0.039726 | €0.039637 | €0.040661 | €0.039983 | €24,218 | €2,442,322 |
Apr-17 2024 | €0.0396 | €0.039534 | €0.040079 | €0.039919 | €25,058 | €2,434,556 |
Apr-16 2024 | €0.039975 | €0.039758 | €0.04136 | €0.040829 | €25,275 | €2,457,603 |
Apr-15 2024 | €0.040848 | €0.040848 | €0.042334 | €0.042334 | €25,541 | €2,511,311 |
Apr-14 2024 | €0.042391 | €0.037558 | €0.042391 | €0.039097 | €30,041 | €2,606,143 |
Apr-13 2024 | €0.039073 | €0.038851 | €0.042916 | €0.042715 | €28,745 | €2,402,163 |
Apr-12 2024 | €0.042965 | €0.042731 | €0.045035 | €0.045022 | €26,906 | €2,641,463 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.