Cap Mercado Tk275.16T
2.13%
Volumen 24h Tk11.76T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk4.3512 | Tk4.3257 | Tk4.3641 | Tk4.3485 | Tk2,808,183 | Tk267,506,647 |
Apr-26 2024 | Tk4.3608 | Tk4.3608 | Tk4.4249 | Tk4.4196 | Tk2,982,640 | Tk268,094,442 |
Apr-25 2024 | Tk4.4193 | Tk4.1942 | Tk4.4224 | Tk4.1942 | Tk3,594,977 | Tk271,692,396 |
Apr-24 2024 | Tk4.2709 | Tk4.1597 | Tk4.5868 | Tk4.5801 | Tk4,040,225 | Tk262,569,034 |
Apr-23 2024 | Tk4.5793 | Tk4.5639 | Tk4.7777 | Tk4.6640 | Tk3,582,580 | Tk281,528,826 |
Apr-22 2024 | Tk4.7256 | Tk4.6759 | Tk4.7348 | Tk4.6836 | Tk2,840,135 | Tk290,526,290 |
Apr-21 2024 | Tk4.6878 | Tk4.6610 | Tk5.026 | Tk4.9843 | Tk2,947,941 | Tk288,200,660 |
Apr-20 2024 | Tk4.9880 | Tk4.7189 | Tk5.004 | Tk4.7436 | Tk2,892,473 | Tk306,658,176 |
Apr-19 2024 | Tk4.7417 | Tk4.6556 | Tk4.7660 | Tk4.6700 | Tk2,673,038 | Tk291,512,027 |
Apr-18 2024 | Tk4.6752 | Tk4.6647 | Tk4.7852 | Tk4.7054 | Tk2,850,098 | Tk287,423,160 |
Apr-17 2024 | Tk4.6603 | Tk4.6526 | Tk4.7166 | Tk4.6978 | Tk2,948,877 | Tk286,509,232 |
Apr-16 2024 | Tk4.7044 | Tk4.6789 | Tk4.8675 | Tk4.8049 | Tk2,974,430 | Tk289,221,497 |
Apr-15 2024 | Tk4.8072 | Tk4.8072 | Tk4.9820 | Tk4.9820 | Tk3,005,834 | Tk295,542,021 |
Apr-14 2024 | Tk4.9887 | Tk4.4200 | Tk4.9887 | Tk4.6011 | Tk3,535,378 | Tk306,702,284 |
Apr-13 2024 | Tk4.5983 | Tk4.5722 | Tk5.050 | Tk5.026 | Tk3,382,801 | Tk282,697,109 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.