Cap Mercado MX$42.49T
-0.4%
Volumen 24h MX$1.94T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.680153 | MX$0.680153 | MX$0.690161 | MX$0.689337 | MX$465,202 | MX$41,814,633 |
Apr-25 2024 | MX$0.689281 | MX$0.654168 | MX$0.689765 | MX$0.654168 | MX$560,708 | MX$42,375,805 |
Apr-24 2024 | MX$0.666135 | MX$0.648791 | MX$0.715411 | MX$0.714359 | MX$630,153 | MX$40,952,836 |
Apr-23 2024 | MX$0.714236 | MX$0.711835 | MX$0.745179 | MX$0.727446 | MX$558,774 | MX$43,909,991 |
Apr-22 2024 | MX$0.737063 | MX$0.729312 | MX$0.738487 | MX$0.730506 | MX$442,975 | MX$45,313,323 |
Apr-21 2024 | MX$0.731163 | MX$0.726987 | MX$0.78392 | MX$0.777409 | MX$459,790 | MX$44,950,595 |
Apr-20 2024 | MX$0.777989 | MX$0.736007 | MX$0.78062 | MX$0.739868 | MX$451,138 | MX$47,829,410 |
Apr-19 2024 | MX$0.739563 | MX$0.726137 | MX$0.743361 | MX$0.728389 | MX$416,913 | MX$45,467,068 |
Apr-18 2024 | MX$0.72919 | MX$0.727559 | MX$0.746358 | MX$0.733905 | MX$444,529 | MX$44,829,329 |
Apr-17 2024 | MX$0.726871 | MX$0.725672 | MX$0.735661 | MX$0.73273 | MX$459,936 | MX$44,686,784 |
Apr-16 2024 | MX$0.733752 | MX$0.729769 | MX$0.759188 | MX$0.749426 | MX$463,921 | MX$45,109,815 |
Apr-15 2024 | MX$0.749788 | MX$0.749788 | MX$0.777053 | MX$0.777053 | MX$468,819 | MX$46,095,626 |
Apr-14 2024 | MX$0.778101 | MX$0.689396 | MX$0.778101 | MX$0.717646 | MX$551,412 | MX$47,836,290 |
Apr-13 2024 | MX$0.7172 | MX$0.713135 | MX$0.787749 | MX$0.784047 | MX$527,615 | MX$44,092,208 |
Apr-12 2024 | MX$0.788647 | MX$0.784349 | MX$0.826628 | MX$0.826405 | MX$493,870 | MX$48,484,609 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.