Cap Mercado HK$19.60T
4.97%
Volumen 24h HK$1.55T
31.62%
BTC % 51.92%
1.15%
ETH % 14.34%
-2.37%
Monedas
27.168
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.254897 | HK$0.249979 | HK$0.255056 | HK$0.254424 | HK$189,468 | HK$15,670,644 |
May-14 2024 | HK$0.25352 | HK$0.252911 | HK$0.262863 | HK$0.262863 | HK$191,247 | HK$15,585,979 |
May-13 2024 | HK$0.262297 | HK$0.262297 | HK$0.271241 | HK$0.267988 | HK$173,560 | HK$16,125,611 |
May-12 2024 | HK$0.26806 | HK$0.266264 | HK$0.270878 | HK$0.270878 | HK$194,136 | HK$16,479,895 |
May-11 2024 | HK$0.270692 | HK$0.270174 | HK$0.271274 | HK$0.270671 | HK$187,228 | HK$16,641,677 |
May-10 2024 | HK$0.270571 | HK$0.270211 | HK$0.276734 | HK$0.276106 | HK$193,200 | HK$16,634,232 |
May-09 2024 | HK$0.276587 | HK$0.275117 | HK$0.277098 | HK$0.275217 | HK$168,333 | HK$17,004,107 |
May-08 2024 | HK$0.275177 | HK$0.274281 | HK$0.278764 | HK$0.274647 | HK$158,822 | HK$16,917,430 |
May-07 2024 | HK$0.276356 | HK$0.276356 | HK$0.290809 | HK$0.288086 | HK$203,007 | HK$16,989,876 |
May-06 2024 | HK$0.2941 | HK$0.279096 | HK$0.294139 | HK$0.279096 | HK$201,453 | HK$18,080,799 |
May-05 2024 | HK$0.279101 | HK$0.277555 | HK$0.282503 | HK$0.280887 | HK$167,619 | HK$17,158,668 |
May-04 2024 | HK$0.280879 | HK$0.28034 | HK$0.289892 | HK$0.281082 | HK$203,851 | HK$17,267,996 |
May-03 2024 | HK$0.281805 | HK$0.275074 | HK$0.281805 | HK$0.275578 | HK$195,793 | HK$17,324,897 |
May-02 2024 | HK$0.275953 | HK$0.273364 | HK$0.276441 | HK$0.275058 | HK$195,234 | HK$16,965,145 |
May-01 2024 | HK$0.275283 | HK$0.273601 | HK$0.291179 | HK$0.284002 | HK$224,799 | HK$16,923,942 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80516 HKD.