Cap Mercado $2.35T
0.95%
Volumen 24h $92.17B
BTC % 53.06%
-0.43%
ETH % 13.15%
0%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chain Guardians (CGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.014188 | $0.01393 | $0.015188 | $0.01508 | $1,956 | $872,260 |
| Sep-19 2024 | $0.015107 | $0.015107 | $0.015544 | $0.015201 | $877 | $928,781 |
| Sep-18 2024 | $0.015193 | $0.014659 | $0.015193 | $0.014758 | $205 | $934,055 |
| Sep-17 2024 | $0.01476 | $0.014705 | $0.015042 | $0.014828 | $470 | $907,445 |
| Sep-16 2024 | $0.014683 | $0.014683 | $0.014848 | $0.014767 | $455 | $902,725 |
| Sep-15 2024 | $0.014973 | $0.01475 | $0.015464 | $0.015464 | $677 | $920,524 |
| Sep-14 2024 | $0.015397 | $0.014884 | $0.01556 | $0.014946 | $1,530 | $946,607 |
| Sep-13 2024 | $0.014947 | $0.014161 | $0.014994 | $0.014619 | $777 | $918,919 |
| Sep-12 2024 | $0.014632 | $0.01415 | $0.015236 | $0.01415 | $3,446 | $899,549 |
| Sep-11 2024 | $0.01417 | $0.013892 | $0.01421 | $0.014054 | $504 | $871,196 |
| Sep-10 2024 | $0.014051 | $0.013958 | $0.014261 | $0.013958 | $491 | $863,877 |
| Sep-09 2024 | $0.013978 | $0.012948 | $0.014573 | $0.014509 | $2,019 | $859,371 |
| Sep-08 2024 | $0.014512 | $0.014071 | $0.014523 | $0.014071 | $20 | $892,182 |
| Sep-07 2024 | $0.014071 | $0.013861 | $0.014165 | $0.013931 | $137 | $865,106 |
| Sep-06 2024 | $0.013906 | $0.013683 | $0.014171 | $0.013938 | $555 | $854,919 |