Cap Mercado Rp40,605.66T
2.09%
Volumen 24h Rp1,729.09T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp642.29 | Rp638.53 | Rp644.20 | Rp641.89 | Rp414,521,477 | Rp39,487,181,846 |
Apr-26 2024 | Rp643.70 | Rp643.70 | Rp653.17 | Rp652.39 | Rp440,273,399 | Rp39,573,947,459 |
Apr-25 2024 | Rp652.34 | Rp619.11 | Rp652.80 | Rp619.11 | Rp530,661,682 | Rp40,105,048,600 |
Apr-24 2024 | Rp630.44 | Rp614.02 | Rp677.07 | Rp676.07 | Rp596,385,514 | Rp38,758,331,141 |
Apr-23 2024 | Rp675.96 | Rp673.69 | Rp705.24 | Rp688.46 | Rp528,831,717 | Rp41,557,023,372 |
Apr-22 2024 | Rp697.56 | Rp690.23 | Rp698.91 | Rp691.36 | Rp419,237,878 | Rp42,885,156,663 |
Apr-21 2024 | Rp691.98 | Rp688.03 | Rp741.91 | Rp735.75 | Rp435,151,353 | Rp42,541,865,875 |
Apr-20 2024 | Rp736.30 | Rp696.56 | Rp738.78 | Rp700.22 | Rp426,963,666 | Rp45,266,415,978 |
Apr-19 2024 | Rp699.93 | Rp687.22 | Rp703.52 | Rp689.35 | Rp394,572,386 | Rp43,030,663,156 |
Apr-18 2024 | Rp690.11 | Rp688.57 | Rp706.36 | Rp694.57 | Rp420,708,591 | Rp42,427,097,503 |
Apr-17 2024 | Rp687.92 | Rp686.78 | Rp696.23 | Rp693.46 | Rp435,289,564 | Rp42,292,190,863 |
Apr-16 2024 | Rp694.43 | Rp690.66 | Rp718.50 | Rp709.26 | Rp439,061,407 | Rp42,692,553,528 |
Apr-15 2024 | Rp709.60 | Rp709.60 | Rp735.41 | Rp735.41 | Rp443,697,034 | Rp43,625,538,589 |
Apr-14 2024 | Rp736.40 | Rp652.45 | Rp736.40 | Rp679.19 | Rp521,864,095 | Rp45,272,926,979 |
Apr-13 2024 | Rp678.76 | Rp674.92 | Rp745.53 | Rp742.03 | Rp499,341,864 | Rp41,729,475,857 |
Análisis de precios históricos y de mercado de Chain Guardians (CGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.