時価総額 Tk276.32T -1.34%
ボリューム24h Tk16.10T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
硬貨 27.084 +36
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-09 2024 Tk4.1422 Tk4.1201 Tk4.1498 Tk4.1217 Tk2,520,979 Tk254,656,086
May-08 2024 Tk4.1211 Tk4.1076 Tk4.1748 Tk4.1131 Tk2,378,548 Tk253,357,990
May-07 2024 Tk4.1387 Tk4.1387 Tk4.3552 Tk4.3144 Tk3,040,267 Tk254,442,965
May-06 2024 Tk4.4045 Tk4.1797 Tk4.4050 Tk4.1797 Tk3,016,992 Tk270,780,784
May-05 2024 Tk4.1798 Tk4.1567 Tk4.2308 Tk4.2066 Tk2,510,288 Tk256,970,814
May-04 2024 Tk4.2065 Tk4.1984 Tk4.3414 Tk4.2095 Tk3,052,909 Tk258,608,126
May-03 2024 Tk4.2203 Tk4.1195 Tk4.2203 Tk4.1271 Tk2,932,229 Tk259,460,290
May-02 2024 Tk4.1327 Tk4.0939 Tk4.1400 Tk4.1193 Tk2,923,850 Tk254,072,581
May-01 2024 Tk4.1226 Tk4.0974 Tk4.3607 Tk4.2532 Tk3,366,628 Tk253,455,521
Apr-30 2024 Tk4.2860 Tk4.2604 Tk4.4157 Tk4.4013 Tk3,254,808 Tk263,501,250
Apr-29 2024 Tk4.4011 Tk4.3538 Tk4.7389 Tk4.7389 Tk3,259,683 Tk270,572,940
Apr-28 2024 Tk4.7437 Tk4.6278 Tk4.7440 Tk4.6278 Tk2,833,753 Tk291,635,468
Apr-27 2024 Tk4.6229 Tk4.5958 Tk4.6366 Tk4.6200 Tk2,983,515 Tk284,208,642
Apr-26 2024 Tk4.6330 Tk4.6330 Tk4.7012 Tk4.6956 Tk3,168,864 Tk284,833,137
Apr-25 2024 Tk4.6952 Tk4.4560 Tk4.6985 Tk4.4560 Tk3,819,433 Tk288,655,732

Chain Guardians(CGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1156日間分析、11-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.