時価総額 Tk276.32T
-1.34%
ボリューム24h Tk16.10T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk4.1422 | Tk4.1201 | Tk4.1498 | Tk4.1217 | Tk2,520,979 | Tk254,656,086 |
May-08 2024 | Tk4.1211 | Tk4.1076 | Tk4.1748 | Tk4.1131 | Tk2,378,548 | Tk253,357,990 |
May-07 2024 | Tk4.1387 | Tk4.1387 | Tk4.3552 | Tk4.3144 | Tk3,040,267 | Tk254,442,965 |
May-06 2024 | Tk4.4045 | Tk4.1797 | Tk4.4050 | Tk4.1797 | Tk3,016,992 | Tk270,780,784 |
May-05 2024 | Tk4.1798 | Tk4.1567 | Tk4.2308 | Tk4.2066 | Tk2,510,288 | Tk256,970,814 |
May-04 2024 | Tk4.2065 | Tk4.1984 | Tk4.3414 | Tk4.2095 | Tk3,052,909 | Tk258,608,126 |
May-03 2024 | Tk4.2203 | Tk4.1195 | Tk4.2203 | Tk4.1271 | Tk2,932,229 | Tk259,460,290 |
May-02 2024 | Tk4.1327 | Tk4.0939 | Tk4.1400 | Tk4.1193 | Tk2,923,850 | Tk254,072,581 |
May-01 2024 | Tk4.1226 | Tk4.0974 | Tk4.3607 | Tk4.2532 | Tk3,366,628 | Tk253,455,521 |
Apr-30 2024 | Tk4.2860 | Tk4.2604 | Tk4.4157 | Tk4.4013 | Tk3,254,808 | Tk263,501,250 |
Apr-29 2024 | Tk4.4011 | Tk4.3538 | Tk4.7389 | Tk4.7389 | Tk3,259,683 | Tk270,572,940 |
Apr-28 2024 | Tk4.7437 | Tk4.6278 | Tk4.7440 | Tk4.6278 | Tk2,833,753 | Tk291,635,468 |
Apr-27 2024 | Tk4.6229 | Tk4.5958 | Tk4.6366 | Tk4.6200 | Tk2,983,515 | Tk284,208,642 |
Apr-26 2024 | Tk4.6330 | Tk4.6330 | Tk4.7012 | Tk4.6956 | Tk3,168,864 | Tk284,833,137 |
Apr-25 2024 | Tk4.6952 | Tk4.4560 | Tk4.6985 | Tk4.4560 | Tk3,819,433 | Tk288,655,732 |
Chain Guardians(CGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1156日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.