時価総額 £1.90T
-3%
ボリューム24h £82.50B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.027674 | £0.027638 | £0.028305 | £0.028241 | £19,761 | £1,701,409 |
May-09 2024 | £0.02829 | £0.028139 | £0.028342 | £0.02815 | £17,218 | £1,739,242 |
May-08 2024 | £0.028146 | £0.028054 | £0.028512 | £0.028091 | £16,245 | £1,730,376 |
May-07 2024 | £0.028266 | £0.028266 | £0.029745 | £0.029466 | £20,764 | £1,737,786 |
May-06 2024 | £0.030081 | £0.028547 | £0.030085 | £0.028547 | £20,605 | £1,849,369 |
May-05 2024 | £0.028547 | £0.028389 | £0.028895 | £0.02873 | £17,145 | £1,755,051 |
May-04 2024 | £0.028729 | £0.028674 | £0.029651 | £0.02875 | £20,851 | £1,766,233 |
May-03 2024 | £0.028824 | £0.028135 | £0.028824 | £0.028187 | £20,026 | £1,772,053 |
May-02 2024 | £0.028225 | £0.02796 | £0.028275 | £0.028134 | £19,969 | £1,735,256 |
May-01 2024 | £0.028157 | £0.027984 | £0.029782 | £0.029048 | £22,993 | £1,731,042 |
Apr-30 2024 | £0.029273 | £0.029097 | £0.030158 | £0.03006 | £22,230 | £1,799,652 |
Apr-29 2024 | £0.030058 | £0.029735 | £0.032365 | £0.032365 | £22,263 | £1,847,950 |
Apr-28 2024 | £0.032398 | £0.031607 | £0.032401 | £0.031607 | £19,354 | £1,991,802 |
Apr-27 2024 | £0.031573 | £0.031388 | £0.031667 | £0.031553 | £20,377 | £1,941,079 |
Apr-26 2024 | £0.031642 | £0.031642 | £0.032108 | £0.03207 | £21,643 | £1,945,344 |
Chain Guardians(CGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1157日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.