時価総額 €2.29T
2.5%
ボリューム24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.03288 | €0.032705 | €0.032941 | €0.032717 | €20,011 | €2,021,432 |
May-08 2024 | €0.032712 | €0.032606 | €0.033139 | €0.032649 | €18,881 | €2,011,128 |
May-07 2024 | €0.032852 | €0.032852 | €0.034571 | €0.034247 | €24,133 | €2,019,740 |
May-06 2024 | €0.034962 | €0.033178 | €0.034967 | €0.033178 | €23,949 | €2,149,428 |
May-05 2024 | €0.033179 | €0.032995 | €0.033583 | €0.033391 | €19,926 | €2,039,806 |
May-04 2024 | €0.03339 | €0.033326 | €0.034462 | €0.033414 | €24,234 | €2,052,803 |
May-03 2024 | €0.0335 | €0.0327 | €0.0335 | €0.03276 | €23,276 | €2,059,567 |
May-02 2024 | €0.032805 | €0.032497 | €0.032863 | €0.032698 | €23,209 | €2,016,800 |
May-01 2024 | €0.032725 | €0.032525 | €0.034615 | €0.033761 | €26,724 | €2,011,902 |
Apr-30 2024 | €0.034022 | €0.033819 | €0.035051 | €0.034937 | €25,836 | €2,091,644 |
Apr-29 2024 | €0.034935 | €0.03456 | €0.037616 | €0.037616 | €25,875 | €2,147,778 |
Apr-28 2024 | €0.037655 | €0.036735 | €0.037658 | €0.036735 | €22,494 | €2,314,970 |
Apr-27 2024 | €0.036696 | €0.036481 | €0.036805 | €0.036673 | €23,683 | €2,256,017 |
Apr-26 2024 | €0.036776 | €0.036776 | €0.037317 | €0.037273 | €25,154 | €2,260,974 |
Apr-25 2024 | €0.03727 | €0.035371 | €0.037296 | €0.035371 | €30,318 | €2,291,318 |
Chain Guardians(CGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1156日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.