Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Chain Guardians (CGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.015107 | $0.015107 | $0.015544 | $0.015201 | $877 | $928,781 |
| Sep-18 2024 | $0.015193 | $0.014659 | $0.015193 | $0.014758 | $205 | $934,055 |
| Sep-17 2024 | $0.01476 | $0.014705 | $0.015042 | $0.014828 | $470 | $907,445 |
| Sep-16 2024 | $0.014683 | $0.014683 | $0.014848 | $0.014767 | $455 | $902,725 |
| Sep-15 2024 | $0.014973 | $0.01475 | $0.015464 | $0.015464 | $677 | $920,524 |
| Sep-14 2024 | $0.015397 | $0.014884 | $0.01556 | $0.014946 | $1,530 | $946,607 |
| Sep-13 2024 | $0.014947 | $0.014161 | $0.014994 | $0.014619 | $777 | $918,919 |
| Sep-12 2024 | $0.014632 | $0.01415 | $0.015236 | $0.01415 | $3,446 | $899,549 |
| Sep-11 2024 | $0.01417 | $0.013892 | $0.01421 | $0.014054 | $504 | $871,196 |
| Sep-10 2024 | $0.014051 | $0.013958 | $0.014261 | $0.013958 | $491 | $863,877 |
| Sep-09 2024 | $0.013978 | $0.012948 | $0.014573 | $0.014509 | $2,019 | $859,371 |
| Sep-08 2024 | $0.014512 | $0.014071 | $0.014523 | $0.014071 | $20 | $892,182 |
| Sep-07 2024 | $0.014071 | $0.013861 | $0.014165 | $0.013931 | $137 | $865,106 |
| Sep-06 2024 | $0.013906 | $0.013683 | $0.014171 | $0.013938 | $555 | $854,919 |
| Sep-05 2024 | $0.014021 | $0.014021 | $0.014718 | $0.014714 | $1,827 | $862,006 |