Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.036261 CHF0.036261 CHF0.036795 CHF0.036751 CHF24,802 CHF2,229,321
Apr-25 2024 CHF0.036748 CHF0.034876 CHF0.036774 CHF0.034876 CHF29,894 CHF2,259,240
Apr-24 2024 CHF0.035514 CHF0.034589 CHF0.038141 CHF0.038085 CHF33,596 CHF2,183,375
Apr-23 2024 CHF0.038079 CHF0.037951 CHF0.039728 CHF0.038783 CHF29,791 CHF2,341,034
Apr-22 2024 CHF0.039296 CHF0.038882 CHF0.039371 CHF0.038946 CHF23,617 CHF2,415,851
Apr-21 2024 CHF0.038981 CHF0.038758 CHF0.041794 CHF0.041447 CHF24,513 CHF2,396,513
Apr-20 2024 CHF0.041478 CHF0.039239 CHF0.041618 CHF0.039445 CHF24,052 CHF2,549,995
Apr-19 2024 CHF0.039429 CHF0.038713 CHF0.039631 CHF0.038833 CHF22,227 CHF2,424,048
Apr-18 2024 CHF0.038876 CHF0.038789 CHF0.039791 CHF0.039127 CHF23,700 CHF2,390,048
Apr-17 2024 CHF0.038752 CHF0.038688 CHF0.039221 CHF0.039065 CHF24,521 CHF2,382,448
Apr-16 2024 CHF0.039119 CHF0.038907 CHF0.040475 CHF0.039955 CHF24,734 CHF2,405,002
Apr-15 2024 CHF0.039974 CHF0.039974 CHF0.041428 CHF0.041428 CHF24,995 CHF2,457,559
Apr-14 2024 CHF0.041483 CHF0.036754 CHF0.041483 CHF0.03826 CHF29,398 CHF2,550,362
Apr-13 2024 CHF0.038237 CHF0.03802 CHF0.041998 CHF0.0418 CHF28,129 CHF2,350,748
Apr-12 2024 CHF0.042046 CHF0.041817 CHF0.044071 CHF0.044059 CHF26,330 CHF2,584,927

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.