Market Cap zł10.15T 1.86%
Volume 24h zł414.71B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.15987 zł0.15987 zł0.162222 zł0.162028 zł109,346 zł9,828,526
Apr-25 2024 zł0.162015 zł0.153762 zł0.162129 zł0.153762 zł131,794 zł9,960,429
Apr-24 2024 zł0.156575 zł0.152498 zł0.168157 zł0.16791 zł148,117 zł9,625,961
Apr-23 2024 zł0.167881 zł0.167316 zł0.175154 zł0.170986 zł131,340 zł10,321,039
Apr-22 2024 zł0.173246 zł0.171424 zł0.173581 zł0.171705 zł104,121 zł10,650,893
Apr-21 2024 zł0.171859 zł0.170878 zł0.18426 zł0.18273 zł108,074 zł10,565,633
Apr-20 2024 zł0.182866 zł0.172998 zł0.183484 zł0.173905 zł106,040 zł11,242,299
Apr-19 2024 zł0.173834 zł0.170678 zł0.174726 zł0.171207 zł97,995 zł10,687,030
Apr-18 2024 zł0.171396 zł0.171012 zł0.175431 zł0.172504 zł104,487 zł10,537,130
Apr-17 2024 zł0.170851 zł0.170569 zł0.172917 zł0.172228 zł108,108 zł10,503,625
Apr-16 2024 zł0.172468 zł0.171532 zł0.178447 zł0.176152 zł109,045 zł10,603,058
Apr-15 2024 zł0.176237 zł0.176237 zł0.182646 zł0.182646 zł110,196 zł10,834,773
Apr-14 2024 zł0.182892 zł0.162042 zł0.182892 zł0.168682 zł129,609 zł11,243,916
Apr-13 2024 zł0.168577 zł0.167622 zł0.18516 zł0.18429 zł124,016 zł10,363,870
Apr-12 2024 zł0.185371 zł0.184361 zł0.194299 zł0.194246 zł116,084 zł11,396,303

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.