Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.744364 R0.744364 R0.755317 R0.754415 R509,120 R45,762,194
Apr-25 2024 R0.754354 R0.715926 R0.754884 R0.715926 R613,642 R46,376,344
Apr-24 2024 R0.729023 R0.710041 R0.78295 R0.781799 R689,643 R44,819,038
Apr-23 2024 R0.781665 R0.779037 R0.815529 R0.796121 R611,526 R48,055,367
Apr-22 2024 R0.806646 R0.798164 R0.808204 R0.799471 R484,795 R49,591,182
Apr-21 2024 R0.800189 R0.795619 R0.857927 R0.850802 R503,197 R49,194,211
Apr-20 2024 R0.851436 R0.805491 R0.854315 R0.809716 R493,729 R52,344,803
Apr-19 2024 R0.809383 R0.794689 R0.813539 R0.797153 R456,272 R49,759,442
Apr-18 2024 R0.79803 R0.796245 R0.816819 R0.80319 R486,496 R49,061,496
Apr-17 2024 R0.795493 R0.79418 R0.805111 R0.801904 R503,357 R48,905,494
Apr-16 2024 R0.803023 R0.798664 R0.830861 R0.820177 R507,718 R49,368,462
Apr-15 2024 R0.820572 R0.820572 R0.850412 R0.850412 R513,079 R50,447,339
Apr-14 2024 R0.851559 R0.754479 R0.851559 R0.785396 R603,469 R52,352,332
Apr-13 2024 R0.784908 R0.780459 R0.862117 R0.858066 R577,425 R48,254,786
Apr-12 2024 R0.8631 R0.858397 R0.904667 R0.904423 R540,495 R53,061,857

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1143 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.