Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.024606 NZ$0.024353 NZ$0.024634 NZ$0.024372 NZ$40,689 -
May-04 2024 NZ$0.02439 NZ$0.024193 NZ$0.02729 NZ$0.027207 NZ$50,057 -
May-03 2024 NZ$0.027215 NZ$0.027214 NZ$0.029875 NZ$0.02869 NZ$54,466 -
May-02 2024 NZ$0.028788 NZ$0.027507 NZ$0.02886 NZ$0.028026 NZ$30,223 -
May-01 2024 NZ$0.027967 NZ$0.02771 NZ$0.028361 NZ$0.028361 NZ$41,667 -
Apr-30 2024 NZ$0.028561 NZ$0.0284 NZ$0.031042 NZ$0.031042 NZ$37,010 -
Apr-29 2024 NZ$0.031013 NZ$0.030835 NZ$0.031999 NZ$0.031956 NZ$37,863 -
Apr-28 2024 NZ$0.032101 NZ$0.031585 NZ$0.032101 NZ$0.031642 NZ$46,029 -
Apr-27 2024 NZ$0.031808 NZ$0.031184 NZ$0.032126 NZ$0.031839 NZ$38,830 -
Apr-26 2024 NZ$0.032083 NZ$0.031709 NZ$0.037389 NZ$0.035961 NZ$55,005 -
Apr-25 2024 NZ$0.03598 NZ$0.034988 NZ$0.038029 NZ$0.034988 NZ$50,246 -
Apr-24 2024 NZ$0.034997 NZ$0.034922 NZ$0.040196 NZ$0.039631 NZ$43,143 -
Apr-23 2024 NZ$0.039627 NZ$0.037128 NZ$0.04088 NZ$0.038691 NZ$46,329 -
Apr-22 2024 NZ$0.03873 NZ$0.026974 NZ$0.040041 NZ$0.026974 NZ$150,170 -
Apr-21 2024 NZ$0.026865 NZ$0.026865 NZ$0.02766 NZ$0.027251 NZ$35,509 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.