Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.01325 CHF0.013143 CHF0.014826 CHF0.014781 CHF27,195 -
May-03 2024 CHF0.014785 CHF0.014785 CHF0.01623 CHF0.015587 CHF29,590 -
May-02 2024 CHF0.01564 CHF0.014944 CHF0.015679 CHF0.015226 CHF16,420 -
May-01 2024 CHF0.015194 CHF0.015054 CHF0.015408 CHF0.015408 CHF22,637 -
Apr-30 2024 CHF0.015517 CHF0.015429 CHF0.016865 CHF0.016865 CHF20,107 -
Apr-29 2024 CHF0.016849 CHF0.016752 CHF0.017384 CHF0.017361 CHF20,571 -
Apr-28 2024 CHF0.01744 CHF0.01716 CHF0.01744 CHF0.01719 CHF25,007 -
Apr-27 2024 CHF0.017281 CHF0.016942 CHF0.017453 CHF0.017297 CHF21,096 -
Apr-26 2024 CHF0.01743 CHF0.017227 CHF0.020312 CHF0.019537 CHF29,883 -
Apr-25 2024 CHF0.019547 CHF0.019008 CHF0.02066 CHF0.019008 CHF27,298 -
Apr-24 2024 CHF0.019013 CHF0.018972 CHF0.021837 CHF0.021531 CHF23,439 -
Apr-23 2024 CHF0.021529 CHF0.020171 CHF0.022209 CHF0.02102 CHF25,170 -
Apr-22 2024 CHF0.021041 CHF0.014654 CHF0.021754 CHF0.014654 CHF81,585 -
Apr-21 2024 CHF0.014595 CHF0.014595 CHF0.015027 CHF0.014805 CHF19,292 -
Apr-20 2024 CHF0.014823 CHF0.01466 CHF0.015089 CHF0.014722 CHF22,529 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.