Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.6032 Tk1.5903 Tk1.7939 Tk1.7885 Tk3,290,514 -
May-03 2024 Tk1.7889 Tk1.7889 Tk1.9638 Tk1.8859 Tk3,580,286 -
May-02 2024 Tk1.8923 Tk1.8081 Tk1.8971 Tk1.8423 Tk1,986,721 -
May-01 2024 Tk1.8384 Tk1.8215 Tk1.8643 Tk1.8643 Tk2,738,954 -
Apr-30 2024 Tk1.8775 Tk1.8669 Tk2.0405 Tk2.0405 Tk2,432,872 -
Apr-29 2024 Tk2.0386 Tk2.0269 Tk2.1034 Tk2.1006 Tk2,488,933 -
Apr-28 2024 Tk2.1101 Tk2.0762 Tk2.1101 Tk2.0799 Tk3,025,686 -
Apr-27 2024 Tk2.0909 Tk2.0499 Tk2.1118 Tk2.0929 Tk2,552,488 -
Apr-26 2024 Tk2.1089 Tk2.0844 Tk2.4577 Tk2.3639 Tk3,615,733 -
Apr-25 2024 Tk2.3651 Tk2.2999 Tk2.4998 Tk2.2999 Tk3,302,914 -
Apr-24 2024 Tk2.3005 Tk2.2955 Tk2.6422 Tk2.6051 Tk2,835,988 -
Apr-23 2024 Tk2.6049 Tk2.4406 Tk2.6872 Tk2.5433 Tk3,045,427 -
Apr-22 2024 Tk2.5459 Tk1.7731 Tk2.6321 Tk1.7731 Tk9,871,416 -
Apr-21 2024 Tk1.7660 Tk1.7660 Tk1.8182 Tk1.7913 Tk2,334,201 -
Apr-20 2024 Tk1.7935 Tk1.7738 Tk1.8257 Tk1.7813 Tk2,725,936 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1345 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.