Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.070034 RM0.069315 RM0.070114 RM0.069369 RM115,809 -
May-04 2024 RM0.069418 RM0.068858 RM0.077674 RM0.077438 RM142,472 -
May-03 2024 RM0.077459 RM0.077457 RM0.08503 RM0.081658 RM155,018 -
May-02 2024 RM0.081936 RM0.07829 RM0.082143 RM0.079767 RM86,021 -
May-01 2024 RM0.079599 RM0.078867 RM0.080721 RM0.080721 RM118,591 -
Apr-30 2024 RM0.081291 RM0.080833 RM0.088353 RM0.088353 RM105,338 -
Apr-29 2024 RM0.088269 RM0.087764 RM0.091076 RM0.090954 RM107,765 -
Apr-28 2024 RM0.091366 RM0.089898 RM0.091366 RM0.090059 RM131,006 -
Apr-27 2024 RM0.090532 RM0.088757 RM0.091437 RM0.09062 RM110,517 -
Apr-26 2024 RM0.091314 RM0.090251 RM0.106415 RM0.102353 RM156,553 -
Apr-25 2024 RM0.102405 RM0.099582 RM0.108238 RM0.099582 RM143,009 -
Apr-24 2024 RM0.09961 RM0.099394 RM0.114404 RM0.112799 RM122,792 -
Apr-23 2024 RM0.112788 RM0.105674 RM0.116352 RM0.110123 RM131,860 -
Apr-22 2024 RM0.110232 RM0.076773 RM0.113966 RM0.076773 RM427,411 -
Apr-21 2024 RM0.076464 RM0.076464 RM0.078726 RM0.077562 RM101,066 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.