Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.533851 Bs.0.529546 Bs.0.597347 Bs.0.595527 Bs.1,095,661 -
May-03 2024 Bs.0.595692 Bs.0.595672 Bs.0.653915 Bs.0.627981 Bs.1,192,148 -
May-02 2024 Bs.0.630121 Bs.0.60208 Bs.0.631712 Bs.0.613443 Bs.661,530 -
May-01 2024 Bs.0.612146 Bs.0.606523 Bs.0.620774 Bs.0.620774 Bs.912,005 -
Apr-30 2024 Bs.0.625164 Bs.0.621642 Bs.0.679466 Bs.0.679466 Bs.810,087 -
Apr-29 2024 Bs.0.678825 Bs.0.67494 Bs.0.70041 Bs.0.699474 Bs.828,754 -
Apr-28 2024 Bs.0.702644 Bs.0.69135 Bs.0.702644 Bs.0.692588 Bs.1,007,480 -
Apr-27 2024 Bs.0.696224 Bs.0.682573 Bs.0.70319 Bs.0.696903 Bs.849,916 -
Apr-26 2024 Bs.0.702237 Bs.0.694069 Bs.0.818376 Bs.0.787132 Bs.1,203,951 -
Apr-25 2024 Bs.0.787538 Bs.0.765822 Bs.0.832391 Bs.0.765822 Bs.1,099,790 -
Apr-24 2024 Bs.0.766039 Bs.0.764377 Bs.0.879814 Bs.0.867466 Bs.944,315 -
Apr-23 2024 Bs.0.867381 Bs.0.812677 Bs.0.894793 Bs.0.846889 Bs.1,014,053 -
Apr-22 2024 Bs.0.847729 Bs.0.590416 Bs.0.876441 Bs.0.590416 Bs.3,286,941 -
Apr-21 2024 Bs.0.588036 Bs.0.588036 Bs.0.605435 Bs.0.596481 Bs.777,232 -
Apr-20 2024 Bs.0.597221 Bs.0.590641 Bs.0.607934 Bs.0.593155 Bs.907,670 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1345 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.