Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.104587 CN¥0.103513 CN¥0.104706 CN¥0.103593 CN¥172,945 -
May-04 2024 CN¥0.103666 CN¥0.102831 CN¥0.115997 CN¥0.115643 CN¥212,763 -
May-03 2024 CN¥0.115675 CN¥0.115671 CN¥0.126981 CN¥0.121945 CN¥231,500 -
May-02 2024 CN¥0.122361 CN¥0.116916 CN¥0.12267 CN¥0.119122 CN¥128,460 -
May-01 2024 CN¥0.11887 CN¥0.117778 CN¥0.120546 CN¥0.120546 CN¥177,099 -
Apr-30 2024 CN¥0.121398 CN¥0.120714 CN¥0.131943 CN¥0.131943 CN¥157,308 -
Apr-29 2024 CN¥0.131819 CN¥0.131064 CN¥0.13601 CN¥0.135828 CN¥160,933 -
Apr-28 2024 CN¥0.136444 CN¥0.134251 CN¥0.136444 CN¥0.134491 CN¥195,639 -
Apr-27 2024 CN¥0.135197 CN¥0.132546 CN¥0.13655 CN¥0.135329 CN¥165,043 -
Apr-26 2024 CN¥0.136365 CN¥0.134779 CN¥0.158917 CN¥0.15285 CN¥233,791 -
Apr-25 2024 CN¥0.152929 CN¥0.148712 CN¥0.161639 CN¥0.148712 CN¥213,565 -
Apr-24 2024 CN¥0.148754 CN¥0.148432 CN¥0.170848 CN¥0.16845 CN¥183,374 -
Apr-23 2024 CN¥0.168434 CN¥0.157811 CN¥0.173757 CN¥0.164454 CN¥196,916 -
Apr-22 2024 CN¥0.164617 CN¥0.114651 CN¥0.170193 CN¥0.114651 CN¥638,281 -
Apr-21 2024 CN¥0.114189 CN¥0.114189 CN¥0.117567 CN¥0.115828 CN¥150,928 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.