Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.114361 HK$0.113439 HK$0.127964 HK$0.127574 HK$234,713 -
May-03 2024 HK$0.127609 HK$0.127605 HK$0.140082 HK$0.134526 HK$255,382 -
May-02 2024 HK$0.134984 HK$0.128977 HK$0.135325 HK$0.131412 HK$141,713 -
May-01 2024 HK$0.131134 HK$0.129929 HK$0.132982 HK$0.132982 HK$195,370 -
Apr-30 2024 HK$0.133923 HK$0.133168 HK$0.145555 HK$0.145555 HK$173,537 -
Apr-29 2024 HK$0.145418 HK$0.144586 HK$0.150042 HK$0.149841 HK$177,536 -
Apr-28 2024 HK$0.15052 HK$0.148101 HK$0.15052 HK$0.148366 HK$215,823 -
Apr-27 2024 HK$0.149145 HK$0.146221 HK$0.150637 HK$0.14929 HK$182,069 -
Apr-26 2024 HK$0.150433 HK$0.148683 HK$0.175312 HK$0.168619 HK$257,911 -
Apr-25 2024 HK$0.168706 HK$0.164054 HK$0.178315 HK$0.164054 HK$235,597 -
Apr-24 2024 HK$0.164101 HK$0.163745 HK$0.188474 HK$0.185828 HK$202,292 -
Apr-23 2024 HK$0.18581 HK$0.174092 HK$0.191683 HK$0.18142 HK$217,231 -
Apr-22 2024 HK$0.1816 HK$0.126479 HK$0.187751 HK$0.126479 HK$704,130 -
Apr-21 2024 HK$0.125969 HK$0.125969 HK$0.129696 HK$0.127778 HK$166,499 -
Apr-20 2024 HK$0.127937 HK$0.126527 HK$0.130232 HK$0.127066 HK$194,442 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1345 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.