Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.250561 MX$0.247989 MX$0.250846 MX$0.248181 MX$414,328 -
May-04 2024 MX$0.248356 MX$0.246354 MX$0.277896 MX$0.277049 MX$509,720 -
May-03 2024 MX$0.277126 MX$0.277117 MX$0.304212 MX$0.292147 MX$554,608 -
May-02 2024 MX$0.293143 MX$0.280097 MX$0.293883 MX$0.285384 MX$307,755 -
May-01 2024 MX$0.28478 MX$0.282164 MX$0.288795 MX$0.288795 MX$424,280 -
Apr-30 2024 MX$0.290837 MX$0.289198 MX$0.316099 MX$0.316099 MX$376,866 -
Apr-29 2024 MX$0.315801 MX$0.313993 MX$0.325842 MX$0.325407 MX$385,551 -
Apr-28 2024 MX$0.326882 MX$0.321628 MX$0.326882 MX$0.322203 MX$468,697 -
Apr-27 2024 MX$0.323895 MX$0.317545 MX$0.327136 MX$0.324211 MX$395,396 -
Apr-26 2024 MX$0.326693 MX$0.322893 MX$0.380722 MX$0.366187 MX$560,098 -
Apr-25 2024 MX$0.366376 MX$0.356273 MX$0.387242 MX$0.356273 MX$511,641 -
Apr-24 2024 MX$0.356374 MX$0.355601 MX$0.409304 MX$0.403559 MX$439,311 -
Apr-23 2024 MX$0.40352 MX$0.378071 MX$0.416273 MX$0.393987 MX$471,755 -
Apr-22 2024 MX$0.394378 MX$0.274671 MX$0.407735 MX$0.274671 MX$1,529,141 -
Apr-21 2024 MX$0.273564 MX$0.273564 MX$0.281658 MX$0.277493 MX$361,582 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.