Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.020039 CA$0.019877 CA$0.022422 CA$0.022354 CA$41,128 -
May-03 2024 CA$0.02236 CA$0.022359 CA$0.024546 CA$0.023572 CA$44,750 -
May-02 2024 CA$0.023653 CA$0.0226 CA$0.023712 CA$0.023026 CA$24,832 -
May-01 2024 CA$0.022978 CA$0.022767 CA$0.023302 CA$0.023302 CA$34,234 -
Apr-30 2024 CA$0.023466 CA$0.023334 CA$0.025505 CA$0.025505 CA$30,408 -
Apr-29 2024 CA$0.025481 CA$0.025335 CA$0.026291 CA$0.026256 CA$31,109 -
Apr-28 2024 CA$0.026375 CA$0.025951 CA$0.026375 CA$0.025997 CA$37,818 -
Apr-27 2024 CA$0.026134 CA$0.025621 CA$0.026395 CA$0.026159 CA$31,903 -
Apr-26 2024 CA$0.02636 CA$0.026053 CA$0.030719 CA$0.029546 CA$45,193 -
Apr-25 2024 CA$0.029561 CA$0.028746 CA$0.031245 CA$0.028746 CA$41,283 -
Apr-24 2024 CA$0.028754 CA$0.028692 CA$0.033025 CA$0.032562 CA$35,447 -
Apr-23 2024 CA$0.032559 CA$0.030505 CA$0.033588 CA$0.031789 CA$38,065 -
Apr-22 2024 CA$0.031821 CA$0.022162 CA$0.032899 CA$0.022162 CA$123,383 -
Apr-21 2024 CA$0.022073 CA$0.022073 CA$0.022726 CA$0.02239 CA$29,175 -
Apr-20 2024 CA$0.022418 CA$0.022171 CA$0.02282 CA$0.022265 CA$34,071 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.