Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.022145 AU$0.021967 AU$0.024779 AU$0.024704 AU$45,451 -
May-03 2024 AU$0.024711 AU$0.02471 AU$0.027126 AU$0.02605 AU$49,454 -
May-02 2024 AU$0.026139 AU$0.024976 AU$0.026205 AU$0.025447 AU$27,442 -
May-01 2024 AU$0.025393 AU$0.02516 AU$0.025751 AU$0.025751 AU$37,833 -
Apr-30 2024 AU$0.025933 AU$0.025787 AU$0.028186 AU$0.028186 AU$33,605 -
Apr-29 2024 AU$0.028159 AU$0.027998 AU$0.029055 AU$0.029016 AU$34,379 -
Apr-28 2024 AU$0.029147 AU$0.028679 AU$0.029147 AU$0.02873 AU$41,793 -
Apr-27 2024 AU$0.028881 AU$0.028315 AU$0.02917 AU$0.028909 AU$35,257 -
Apr-26 2024 AU$0.02913 AU$0.028792 AU$0.033948 AU$0.032652 AU$49,944 -
Apr-25 2024 AU$0.032669 AU$0.031768 AU$0.03453 AU$0.031768 AU$45,623 -
Apr-24 2024 AU$0.031777 AU$0.031708 AU$0.036497 AU$0.035985 AU$39,173 -
Apr-23 2024 AU$0.035981 AU$0.033712 AU$0.037118 AU$0.035131 AU$42,066 -
Apr-22 2024 AU$0.035166 AU$0.024492 AU$0.036357 AU$0.024492 AU$136,352 -
Apr-21 2024 AU$0.024393 AU$0.024393 AU$0.025115 AU$0.024743 AU$32,242 -
Apr-20 2024 AU$0.024774 AU$0.024501 AU$0.025218 AU$0.024605 AU$37,653 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.