Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.272321 R0.269526 R0.272632 R0.269735 R450,312 -
May-04 2024 R0.269925 R0.267749 R0.302031 R0.30111 R553,989 -
May-03 2024 R0.301194 R0.301184 R0.330632 R0.31752 R602,774 -
May-02 2024 R0.318602 R0.304424 R0.319406 R0.310169 R334,483 -
May-01 2024 R0.309513 R0.30667 R0.313876 R0.313876 R461,128 -
Apr-30 2024 R0.316095 R0.314314 R0.343552 R0.343552 R409,597 -
Apr-29 2024 R0.343228 R0.341263 R0.354141 R0.353668 R419,035 -
Apr-28 2024 R0.355271 R0.349561 R0.355271 R0.350186 R509,402 -
Apr-27 2024 R0.352025 R0.345123 R0.355547 R0.352368 R429,735 -
Apr-26 2024 R0.355065 R0.350935 R0.413787 R0.39799 R608,742 -
Apr-25 2024 R0.398195 R0.387215 R0.420873 R0.387215 R556,076 -
Apr-24 2024 R0.387325 R0.386484 R0.444852 R0.438608 R477,465 -
Apr-23 2024 R0.438565 R0.410906 R0.452425 R0.428204 R512,726 -
Apr-22 2024 R0.428629 R0.298526 R0.443146 R0.298526 R1,661,944 -
Apr-21 2024 R0.297323 R0.297323 R0.30612 R0.301593 R392,984 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.