Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 13 Seconds ago
Chain Games CHAIN

Chain Games (CHAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.059354 zł0.058745 zł0.059422 zł0.058791 zł98,149 -
May-04 2024 zł0.058832 zł0.058358 zł0.06583 zł0.065629 zł120,747 -
May-03 2024 zł0.065647 zł0.065645 zł0.072064 zł0.069206 zł131,380 -
May-02 2024 zł0.069442 zł0.066351 zł0.069617 zł0.067604 zł72,903 -
May-01 2024 zł0.067461 zł0.066841 zł0.068412 zł0.068412 zł100,507 -
Apr-30 2024 zł0.068895 zł0.068507 zł0.07488 zł0.07488 zł89,275 -
Apr-29 2024 zł0.074809 zł0.074381 zł0.077188 zł0.077085 zł91,332 -
Apr-28 2024 zł0.077434 zł0.076189 zł0.077434 zł0.076326 zł111,029 -
Apr-27 2024 zł0.076726 zł0.075222 zł0.077494 zł0.076801 zł93,664 -
Apr-26 2024 zł0.077389 zł0.076489 zł0.090188 zł0.086745 zł132,680 -
Apr-25 2024 zł0.08679 zł0.084396 zł0.091733 zł0.084396 zł121,202 -
Apr-24 2024 zł0.08442 zł0.084237 zł0.096959 zł0.095598 zł104,067 -
Apr-23 2024 zł0.095589 zł0.08956 zł0.09861 zł0.09333 zł111,753 -
Apr-22 2024 zł0.093423 zł0.065066 zł0.096587 zł0.065066 zł362,235 -
Apr-21 2024 zł0.064804 zł0.064804 zł0.066721 zł0.065734 zł85,654 -

Historical and market price analysis of Chain Games (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1346 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.