Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.293163 | MX$0.280117 | MX$0.293903 | MX$0.285404 | MX$307,776 | - |
May-01 2024 | MX$0.2848 | MX$0.282184 | MX$0.288815 | MX$0.288815 | MX$424,310 | - |
Apr-30 2024 | MX$0.290857 | MX$0.289218 | MX$0.316121 | MX$0.316121 | MX$376,893 | - |
Apr-29 2024 | MX$0.315823 | MX$0.314015 | MX$0.325865 | MX$0.325429 | MX$385,577 | - |
Apr-28 2024 | MX$0.326904 | MX$0.32165 | MX$0.326904 | MX$0.322226 | MX$468,729 | - |
Apr-27 2024 | MX$0.323918 | MX$0.317567 | MX$0.327159 | MX$0.324233 | MX$395,423 | - |
Apr-26 2024 | MX$0.326715 | MX$0.322915 | MX$0.380749 | MX$0.366212 | MX$560,137 | - |
Apr-25 2024 | MX$0.366401 | MX$0.356298 | MX$0.387269 | MX$0.356298 | MX$511,677 | - |
Apr-24 2024 | MX$0.356399 | MX$0.355626 | MX$0.409333 | MX$0.403588 | MX$439,342 | - |
Apr-23 2024 | MX$0.403548 | MX$0.378097 | MX$0.416302 | MX$0.394014 | MX$471,788 | - |
Apr-22 2024 | MX$0.394405 | MX$0.27469 | MX$0.407763 | MX$0.27469 | MX$1,529,247 | - |
Apr-21 2024 | MX$0.273583 | MX$0.273583 | MX$0.281678 | MX$0.277512 | MX$361,607 | - |
Apr-20 2024 | MX$0.277856 | MX$0.274795 | MX$0.282841 | MX$0.275965 | MX$422,293 | - |
Apr-19 2024 | MX$0.276391 | MX$0.254134 | MX$0.284098 | MX$0.265244 | MX$417,140 | - |
Apr-18 2024 | MX$0.265235 | MX$0.255384 | MX$0.271777 | MX$0.264535 | MX$326,943 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.