Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013766 | £0.013154 | £0.013801 | £0.013402 | £14,453 | - |
May-01 2024 | £0.013373 | £0.013251 | £0.013562 | £0.013562 | £19,925 | - |
Apr-30 2024 | £0.013658 | £0.013581 | £0.014844 | £0.014844 | £17,699 | - |
Apr-29 2024 | £0.01483 | £0.014745 | £0.015302 | £0.015281 | £18,106 | - |
Apr-28 2024 | £0.015351 | £0.015104 | £0.015351 | £0.015131 | £22,011 | - |
Apr-27 2024 | £0.01521 | £0.014912 | £0.015363 | £0.015225 | £18,569 | - |
Apr-26 2024 | £0.015342 | £0.015163 | £0.017879 | £0.017197 | £26,304 | - |
Apr-25 2024 | £0.017205 | £0.016731 | £0.018185 | £0.016731 | £24,028 | - |
Apr-24 2024 | £0.016736 | £0.016699 | £0.019221 | £0.018952 | £20,631 | - |
Apr-23 2024 | £0.01895 | £0.017755 | £0.019549 | £0.018502 | £22,155 | - |
Apr-22 2024 | £0.01852 | £0.012899 | £0.019148 | £0.012899 | £71,812 | - |
Apr-21 2024 | £0.012847 | £0.012847 | £0.013227 | £0.013031 | £16,981 | - |
Apr-20 2024 | £0.013047 | £0.012904 | £0.013281 | £0.012959 | £19,830 | - |
Apr-19 2024 | £0.012979 | £0.011933 | £0.01334 | £0.012455 | £19,588 | - |
Apr-18 2024 | £0.012455 | £0.011992 | £0.012762 | £0.012422 | £15,353 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.