Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.028949 | NZ$0.02766 | NZ$0.029022 | NZ$0.028182 | NZ$30,392 | - |
May-01 2024 | NZ$0.028123 | NZ$0.027865 | NZ$0.028519 | NZ$0.028519 | NZ$41,900 | - |
Apr-30 2024 | NZ$0.028721 | NZ$0.028559 | NZ$0.031216 | NZ$0.031216 | NZ$37,217 | - |
Apr-29 2024 | NZ$0.031186 | NZ$0.031008 | NZ$0.032178 | NZ$0.032135 | NZ$38,075 | - |
Apr-28 2024 | NZ$0.032281 | NZ$0.031762 | NZ$0.032281 | NZ$0.031819 | NZ$46,286 | - |
Apr-27 2024 | NZ$0.031986 | NZ$0.031358 | NZ$0.032306 | NZ$0.032017 | NZ$39,047 | - |
Apr-26 2024 | NZ$0.032262 | NZ$0.031887 | NZ$0.037598 | NZ$0.036162 | NZ$55,312 | - |
Apr-25 2024 | NZ$0.036181 | NZ$0.035183 | NZ$0.038241 | NZ$0.035183 | NZ$50,527 | - |
Apr-24 2024 | NZ$0.035193 | NZ$0.035117 | NZ$0.04042 | NZ$0.039853 | NZ$43,384 | - |
Apr-23 2024 | NZ$0.039849 | NZ$0.037336 | NZ$0.041108 | NZ$0.038907 | NZ$46,588 | - |
Apr-22 2024 | NZ$0.038946 | NZ$0.027125 | NZ$0.040265 | NZ$0.027125 | NZ$151,009 | - |
Apr-21 2024 | NZ$0.027015 | NZ$0.027015 | NZ$0.027815 | NZ$0.027403 | NZ$35,708 | - |
Apr-20 2024 | NZ$0.027437 | NZ$0.027135 | NZ$0.027929 | NZ$0.02725 | NZ$41,700 | - |
Apr-19 2024 | NZ$0.027292 | NZ$0.025095 | NZ$0.028054 | NZ$0.026192 | NZ$41,192 | - |
Apr-18 2024 | NZ$0.026191 | NZ$0.025218 | NZ$0.026837 | NZ$0.026122 | NZ$32,285 | - |
Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1343 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.